DSE STOCKS

Data, News & Trend Analysis of Dhaka Stock Exchange

DSE Floor Price 2023

DSE floor price 2022

Company NameFloor PriceSector
1JANATAMF1% limitMutual Fund
1STPRIMFMF1% limitMutual Fund
AAMRANET38IT Sector
AAMRATECH30.5IT Sector
ABB1STMF1% limitMutual Fund
ABBANK10Bank
ACFL26.6Textile
ACI273.3Pharmaceuticals
ACIFORMULA155.1Pharmaceuticals
ACMELAB85.1Pharmaceuticals
ACMEPL35.4Pharmaceuticals
ACTIVEFINE19.4Pharmaceuticals
ADNTEL59IT Sector
ADVENT22.7Pharmaceuticals
AFCAGRO23.6Pharmaceuticals
AFTABAUTO25.5Engineering
AGNISYSL1% limitIT Sector
AGRANINS1% limitInsurance
AIBL1STIMF1% limitMutual Fund
AIBLPBOND4,895.40Bond
AIL53.5Textile
AL-HAJTEX132.1Textile
ALARABANK23.7Bank
ALIF13.4Textile
ALLTEX1% limitTextile
AMANFEED33.6Miscellaneous
AMBEEPHA1% limitPharmaceuticals
AMCL(PRAN)1% limitFood & Allied
ANLIMAYARN1% limitTextile
ANWARGALV383.9Engineering
AOL36.6Fuel & Power
APEXFOODS1% limitFood & Allied
APEXFOOT259.9Tannery Industries
APEXSPINN131Textile
APEXTANRY1% limitTannery Industries
APOLOISPAT8.2Engineering
APSCLBOND5,500.00Bond
ARAMIT1% limitMiscellaneous
ARAMITCEM1% limitCement
ARGONDENIM18.3Textile
ASIAINS49Insurance
ASIAPACINS1% limitInsurance
ATCSLGF1% limitMutual Fund
ATLASBANG104.2Engineering
AZIZPIPES1% limitEngineering
BANGAS1% limitFood & Allied
BANKASIA20.3Bank
BARKAPOWER21.4Fuel & Power
BATASHOE926.5Tannery Industries
BATBC518.8Food & Allied
BAYLEASING23.9NBFI
BBS21.7Engineering
BBSCABLES52.5Engineering
BDAUTOCA1% limitEngineering
BDCOM1% limitIT Sector
BDFINANCE44.2NBFI
BDLAMPS252.3Engineering
BDSERVICE1% limitTravel & Leisure
BDTHAI1% limitEngineering
BDTHAIFOOD34.9Food & Allied
BDWELDING1% limit Fuel & Power
BEACHHATCH1% limitFood & Allied
BEACONPHAR245Pharmaceuticals
BENGALWTL21.9Engineering
BERGERPBL1,711.60Miscellaneous
BEXGSUKUK85.2Bond
BEXIMCO115.7Miscellaneous
BGIC38.7Insurance
BIFC1% limitNBFI
BNICL56.8Insurance
BPML49.7Paper & Printing
BPPL29.4Fuel & Power
BRACBANK38.6Bank
BSC107.1Miscellaneous
BSCCL219Telecommunication
BSRMLTD90.1Engineering
BSRMSTEEL64Engineering
BXPHARMA146.3Pharmaceuticals
BXSYNTH8.4Pharmaceuticals
CAPMBDBLMF1% limitMutual Fund
CAPMIBBLMF1% limitMutual Fund
CBLPBOND1,000,000.00Bond
CENTRALINS1% limitInsurance
CENTRALPHL1% limitPharmaceuticals
CITYBANK21.9Bank
CITYGENINS1% limitInsurance
CLICL1% limitLife Insurance
CNATEX10.3Textile
CONFIDCEM93.5Cement
CONTININS1% limitInsurance
COPPERTECH38.5Engineering
CROWNCEMNT74.5Cement
CRYSTALINS1% limitInsurance
CVOPRL163.8Fuel & Power
DACCADYE1% limitTextile
DAFODILCOM65.9IT Sector
DBH57.9NBFI
DBH1STMF1% limitMutual Fund
DEBARACEM1,865.00Debenture
DEBBDLUGG784Debenture
DEBBDWELD1,418.50Debenture
DEBBDZIPP700Debenture
DEBBXDENIM1,450.00Debenture
DEBBXFISH835Debenture
DEBBXKNI900Debenture
DEBBXTEX1,300.00Debenture
DELTALIFE136.6Life Insurance
DELTASPINN1% limitTextile
DESCO36.7Fuel & Power
DESHBANDHU1% limitEngineering
DGIC1% limitInsurance
DHAKABANK13.3Bank
DHAKAINS1% limitInsurance
DOMINAGE1% limitEngineering
DOREENPWR66.5Fuel & Power
DSHGARME1% limitTextile
DSSL17.1Textile
DULAMIACOT1% limitTextile
DUTCHBANGL62.7Bank
EASTERNINS1% limitInsurance
EASTLAND1% limitInsurance
EASTRNLUB1% limitFuel & Power
EBL31.9Bank
EBL1STMF7.5Mutual Fund
EBLNRBMF1% limitMutual Fund
ECABLES181.3Engineering
EGEN45.3IT Sector
EHL53.2Services & Real Estate
EIL1% limitInsurance
EMERALDOIL1% limitFood & Allied
ENVOYTEX44Textile
EPGL34.6Fuel & Power
ESQUIRENIT34.5Textile
ETL1% limitTextile
EXIM1STMF1% limitMutual Fund
EXIMBANK10.5Bank
FAMILYTEX1% limitTextile
FARCHEM10.7Pharmaceuticals
FAREASTFIN1% limitNBFI
FAREASTLIF75.1Life Insurance
FASFIN1% limitNBFI
FBFIF5.1Mutual Fund
FEDERALINS1% limitInsurance
FEKDIL17.3Textile
FINEFOODS1% limitFood & Allied
FIRSTFIN1% limitNBFI
FIRSTSBANK9.9Bank
FORTUNE79.6Tannery Industries
FUWANGCER17.5Ceramics
FUWANGFOOD23.5Food & Allied
GBBPOWER1% limitFuel & Power
GEMINISEA316.5Food & Allied
GENEXIL68.1IT Sector
GENNEXT6.1Textile
GHAIL17.6Food & Allied
GHCL35.2Pharmaceuticals
GLOBALINS1% limitInsurance
GOLDENSON18.3Engineering
GP286.7Telecommunication
GPHISPAT47.4Engineering
GQBALLPEN1% limitMiscellaneous
GRAMEENS215.3Mutual Fund
GREENDELMF1% limitMutual Fund
GREENDELT65.1Insurance
GSPFINANCE32.7NBFI
HAKKANIPUL1% limitPaper & Printing
HEIDELBCEM179.2Cement
HFL1% limitTextile
HRTEX127.5Textile
HWAWELLTEX45.1Textile
IBBL2PBOND5,000.00Bond
IBBLPBOND1,053.00BOND
IBNSINA286.6Pharmaceuticals
IBP1% limitPharmaceuticals
ICB92.1NBFI
ICB3RDNRB1% limitMutual Fund
ICBAGRANI11% limitMutual Fund
ICBAMCL2ND1% limitMutual Fund
ICBEPMF1S11% limitMutual Fund
ICBIBANK5.5Bank
ICBSONALI11% limitMutual Fund
ICICL1% limitInsurance
IDLC46.5NBFI
IFADAUTOS46.4Engineering
IFIC11.5Bank
IFIC1STMF1% limitMutual Fund
IFILISLMF11% limitMutual Fund
ILFSL1% limitNBFI
IMAMBUTTON1% limitPharmaceuticals
INDEXAGRO103.6Miscellaneous
INTECH1% limitIT Sector
INTRACO29.1Fuel & Power
IPDC57.7NBFI
ISLAMIBANK32.6Bank
ISLAMICFIN19.8NBFI
ISLAMIINS1% limitInsurance
ISNLTD1% limitIT Sector
ITC33.2IT Sector
JAMUNABANK21.4Bank
JAMUNAOIL167.4Fuel & Power
JANATAINS1% limitInsurance
JHRML70.3Miscellaneous
JMISMDL295.1Pharmaceuticals
JUTESPINN1% limitJute
KARNAPHULI1% limitInsurance
KAY&QUE1% limitEngineering
KBPPWBIL1% limitMiscellaneous
KDSALTD77.1Engineering
KEYACOSMET6.5Pharmaceuticals
KOHINOOR380.1Pharmaceuticals
KPCL26.6Fuel & Power
KPPL1% limitPaper & Printing
KTL23.8Textile
LANKABAFIN26NBFI
LEGACYFOOT1% limitTannery Industries
LHBL64.8Cement
LIBRAINFU1% limitPharmaceuticals
LINDEBD1,397.80Fuel & Power
LOVELLO38Food & Allied
LRBDL35.1Fuel & Power
LRGLOBMF11% limitMutual Fund
MAKSONSPIN22.4Textile
MALEKSPIN27.1Textile
MARICO2,421.60Pharmaceuticals
MATINSPINN77.7Textile
MBL1STMF1% limitMutual Fund
MEGCONMILK1% limitFood & Allied
MEGHNACEM1% limitCement
MEGHNAINS1% limitInsurance
MEGHNALIFE62.6Life Insurance
MEGHNAPET1% limitFood & Allied
MERCANBANK13.7Bank
MERCINS1% limitInsurance
METROSPIN25.4Textile
MHSML26.6Textile
MIDASFIN1% limitNBFI
MIRACLEIND1% limitMiscellaneous
MIRAKHTER50.8Engineering
MITHUNKNIT1% limitTextile
MJLBD86.8Fuel & Power
MLDYEING24.9Textile
MONNOAGML1% limitEngineering
MONNOCERA98Ceramics
MONNOFABR24.1Textile
MONOSPOOL145.3Paper & Printing
MPETROLEUM198.7Fuel & Power
MTB16.7Bank
NAHEEACP65.3Engineering
NATLIFEINS179.1Life Insurance
NAVANACNG1% limitEngineering
NBL8.4Bank
NCCBANK13.9Bank
NCCBLMF11% limitMutual Fund
NEWLINE45.2Textile
NFML1% limitMiscellaneous
NHFIL41.9NBFI
NITOLINS1% limitInsurance
NLI1STMF1% limitMutual Fund
NORTHERN227Jute
NORTHRNINS1% limitInsurance
NPOLYMER51.1Engineering
NRBCBANK17.7Bank
NTC598.3Food & Allied
NTLTUBES79.6Engineering
NURANI1% limitTextile
OAL1% limitEngineering
OIMEX1% limitEngineering
OLYMPIC113.5Food & Allied
ONEBANKLTD10.1Bank
ORIONINFU107.3Pharmaceuticals
ORIONPHARM79.7Pharmaceuticals
PADMALIFE1% limitLife Insurance
PADMAOIL209.3Fuel & Power
PAPERPROC1% limitPaper & Printing
PARAMOUNT1% limitInsurance
PBLPBOND4,700.00
PDL1% limitTextile
PENINSULA27.5Travel & Leisure
PEOPLESINS1% limitInsurance
PF1STMF1% limitMutual Fund
PHARMAID790.8Pharmaceuticals
PHENIXINS1% limitInsurance
PHOENIXFIN16.4NBFI
PHPMF11% limitMutual Fund
PIONEERINS71.6Insurance
PLFSL1% limitNBFI
POPULAR1MF1% limitMutual Fund
POPULARLIF64.4Life Insurance
POWERGRID52.5Fuel & Power
PRAGATIINS58.4Insurance
PRAGATILIF70.2Life Insurance
PREBPBOND5,100.00Bond
PREMIERBAN12.9Bank
PREMIERCEM44.5Cement
PREMIERLEA1% limitNBFI
PRIME1ICBA1% limitMutual Fund
PRIMEBANK18.9Bank
PRIMEFIN11.6NBFI
PRIMEINSUR82.9Insurance
PRIMELIFE1% limitLife Insurance
PRIMETEX1% limitTextile
PROGRESLIF1% limitLife Insurance
PROVATIINS58.9Insurance
PTL77.1Textile
PUBALIBANK25.7Bank
PURABIGEN1% limitInsurance
QUASEMIND58.5Engineering
QUEENSOUTH24.8Textile
RAHIMAFOOD237.8Food & Allied
RAHIMTEXT1% limitTextile
RAKCERAMIC43Ceramics
RANFOUNDRY1% limitEngineering
RDFOOD36.2Food & Allied
RECKITTBEN4,760.70Pharmaceuticals
REGENTTEX1% limitTextile
RELIANCE11% limitMutual Fund
RELIANCINS55.5Insurance
RENATA1,303.30Pharmaceuticals
RENWICKJA1% limitEngineering
REPUBLIC1% limitInsurance
RINGSHINE9.9Textile
RNSPIN6.3Textile
ROBI30.1Telecommunication
RSRMSTEEL1% limitEngineering
RUNNERAUTO48.5Engineering
RUPALIBANK25.8Bank
RUPALIINS1% limitInsurance
RUPALILIFE63.1Life Insurance
SAFKOSPINN1% limitTextile
SAIFPOWER29.8Services & Real Estate
SAIHAMCOT16.5Textile
SAIHAMTEX1% limitTextile
SALAMCRST33.4Engineering
SALVOCHEM61.9Pharmaceuticals
SAMATALETH1% limitTannery Industries
SAMORITA1% limitServices & Real Estate
SANDHANINS26.9Life Insurance
SAPORTL27.3Services & Real Estate
SAVAREFR1% limitMiscellaneous
SBACBANK10.7Bank
SEAPEARL44.1Travel & Leisure
SEMLFBSLGF1% limitMutual Fund
SEMLIBBLSF1% limitMutual Fund
SEMLLECMF1% limitMutual Fund
SHAHJABANK18.8Bank
SHASHADNIM27Textile
SHEPHERD24Textile
SHURWID18.7Engineering
SHYAMPSUG1% limitFood & Allied
SIBL12.4Bank
SILCOPHL23.5Pharmaceuticals
SILVAPHL21.7Pharmaceuticals
SIMTEX1% limitTextile
SINGERBD152Engineering
SINOBANGLA1% limitMiscellaneous
SJIBLPBOND4,971.10Bond
SKICL1% limitInsurance
SKTRIMS1% limitMiscellaneous
SONALIANSH1% limitJute
SONALILIFE50.8Insurance
SONALIPAPR615.2Paper & Printing
SONARBAINS1% limitInsurance
SONARGAON1% limitTextile
SOUTHEASTB13.8Bank
SPCERAMICS43.1Ceramics
SPCL68.2Fuel & Power
SQUARETEXT67.6Textile
SQURPHARMA209.9Pharmaceuticals
SSSTEEL16.7Engineering
STANCERAM1% limitCeramics
STANDARINSA1% limitInsurance
STANDBANKL8.9Bank
STYLECRAFT1% limitTextile
SUMITPOWER34.1Fuel & Power
SUNLIFEINS1% limitLife Insurance
TAKAFULINS1% limitInsurance
TALLUSPIN1% limitTextile
TAMIJTEX178.4Textile
TITASGAS40.9Fuel & Power
TOSRIFA1% limitTextile
TRUSTB1MF1% limitMutual Fund
TRUSTBANK35Bank
TUNGHAI1% limitTextile
UCB13.1Bank
UNILEVERCL2,849.00Pharmaceuticals
UNIONBANK9.4Bank
UNIONCAP1% limitNBFI
UNIONINS1% limitInsurance
UNIQUEHRL55.3Travel & Leisure
UNITEDFIN15.9NBFI
UNITEDINS1% limitInsurance
UPGDCL233.8Fuel & Power
USMANIAGL1% limitMiscellaneous
UTTARABANK23.4Bank
UTTARAFIN33.8NBFI
VAMLBDMF11% limitMutual Fund
VAMLRBBF1% limitMutual Fund
VFSTDL22.3Textile
WALTONHIL1,047.80Engineering
WATACHEM200.3Pharmaceuticals
WMSHIPYARD11.1Engineering
YPL1% limitEngineering
ZAHEENSPIN1% limitTextile
ZAHINTEX1% limitTextile
ZEALBANGLA1% limitFood & Allied
Data Source: Dhaka Stock Exchange

Dhaka Stock Exchange implemented DSE Floor Price 2022 on 31st July. This floor price will remain applicable until further announcement from BSEC.

DSE CSV Data

“No decision over floor price yet” – BSEC chairman

error: Content is protected !!