DSE STOCKS

Data, News & Trend Analysis of Dhaka Stock Exchange

DSE CSV DATA 2022

Download – DSE eod CSV Data

This Site will be updated daily.

ALL Previous Data 1999 to 2023

December 2022
29th December 2022
28th December 2022
27th December 2022
26th December 2022
22nd December 2022
21st December 2022
20th December 2022
19th December 2022
18th December 2022
15th December 2022
14th December 2022
13th December 2022
12th December 2022
11th December 2022
8th December 2022
7th December 2022
6th December 2022
5th December 2022
4th December 2022
1st December 2022

November 2022
30th November 2022
29th November 2022
28th November 2022
27th November 2022
24th November 2022
23rd November 2022
22nd November 2022
21st November 2022
20th November 2022
17th November 2022
16th November 2022
15th November 2022
14th November 2022
13th November 2022
10th November 2022
9th November 2022
8th November 2022
7th November 2022
6th November 2022
3rd November 2022
2nd November 2022
1st November 2022

October 2022
31st October 2022
30th October 2022
27th October 2022
26th October 2022
25th October 2022
24th October 2022
23rd October 2022
20th October 2022
19th October 2022
18th October 2022
17th October 2022
16th October 2022
13th October 2022
12th October 2022
11th October 2022
10th October 2022
6th October 2022
4th October 2022
3rd October 2022
2nd October 2022

September 2022
29th September 2022
28th September 2022
27th September 2022
26th September 2022
25th September 2022
22nd September 2022
21st September 2022
20th September 2022
19th September 2022
18th September 2022
15th September 2022
14th September 2022
13th September 2022
12th September 2022
11th September 2022
8th September 2022
7th September 2022
6th September 2022
5th September 2022
4th September 2022
1st September 2022

August 2022
1st August 2022
2nd August 2022
3rd August 2022
4th August 2022
7th August 2022
8th August 2022
10th August 2022
11th August 2022
14th August 2022
16th August 2022
17th August 2022
21st August 2022
22nd August 2022
23rd August 2022
24th August 2022
25th August 2022
28th August 2022
29th August 2022
30th August 2022
31st August 2022

July 2022
3rd July 2022
4th July 2022
5th July 2022
6th July 2022
7th July 2022
12th July 2022
13th July 2022
14th July 2022
17th July 2022
18th July 2022
19th July 2022
20th July 2022
21th July 2022
24th July 2022
25th July 2022
26th July 2022
27th July 2022
28th July 2022
31th July 2022
June 2022
1st June 2022
2nd June 2022
5th June 2022
6th June 2022
7th June 2022
8th June 2022
9th June 2022
12th June 2022
13th June 2022
14th June 2022
15th June 2022
16th June 2022
19th June 2022
20th June 2022
21st June 2022
22nd June 2022
23rd June 2022
26th June 2022
27th June 2022
28th June 2022
29th June 2022
30th June 2022

May 2022
5th May 2022
8th May 2022
9th May 2022
10th May 2022
11th May 2022
12th May 2022
16th May 2022
17th May 2022
18th May 2022
19th May 2022
22nd May 2022
23rd May 2022
24th May 2022
25th May 2022
26th May 2022
29th May 2022
30th May 2022
31st May 2022

April 2022
3rd Apr 2022
4th Apr 2022
5th Apr 2022
6th Apr 2022
7th Apr 2022
10th Apr 2022
11th Apr 2022
12th Apr 2022
13th Apr 2022
17th Apr 2022
18th Apr 2022
19th Apr 2022
20th Apr 2022
21st Apr 2022
24th Apr 2022
25th Apr 2022
26th Apr 2022
27th Apr 2022
28th Apr 2022

March 2022
1st Mar 2022
2nd Mar 2022
3rd Mar 2022
6th Mar 2022
7th Mar 2022
8th Mar 2022
9th Mar 2022
10th Mar 2022
13th Mar 2022
14th Mar 2022
15th Mar 2022
16th Mar 2022
20th Mar 2022
21st Mar 2022
22nd Mar 2022
23rd Mar 2022
24th Mar 2022
27th Mar 2022
28th Mar 2022
29th Mar 2022
30th Mar 2022
31st Mar 2022

February 2022
1st Feb 2022
2nd Feb 2022
3rd Feb 2022
6th Feb 2022
7th Feb 2022
8th Feb 2022
9th Feb 2022
10th Feb 2022
13th Feb 2022
14th Feb 2022
15th Feb 2022
16th Feb 2022
17th Feb 2022
20th Feb 2022
22th Feb 2022
23th Feb 2022
24th Feb 2022
27th Feb 2022
28th Feb 2022

January 2022
2nd Jan 2022
3rd Jan 2022
4th Jan 2022
5th Jan 2022
6th Jan 2022
9th Jan 2022
10th Jan 2022
11th Jan 2022
12th Jan 2022
13th Jan 2022
16th Jan 2022
17th Jan 2022
18th Jan 2022
19th Jan 2022
20th Jan 2022
23th Jan 2022
24th Jan 2022
25th Jan 2022
26th Jan 2022
27th Jan 2022
30th Jan 2022
31st Jan 2022

DATA Source: dsebd.org


This free-to-use database updates daily with eod DSE CSV Data & holds data of the last 23 years (1999-2022).

Share With Friends

You may have missed

2 min read

BSEC signs an agreement with Emirates’ market regulator

Mahmud Rayhan
Bangladesh-Security-Exchange-Comission-Order-Stock-Market-Circuit-Breaker-Law-for-Dhaka-STOCK-EXCHANGE 1 min read

“No decision over floor price yet” – BSEC chairman

Mahmud Rayhan
Dhaka Stock Exchange Share price decline 2 min read

How Stocks plummet in the final hour of trading !

Mahmud Rayhan
Only 10 Companies made 47 percentage turnover of DSE 2 min read

Only 10 Companies made 47% of DSE turnover

Mahmud Rayhan
error: Content is protected !!